Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 20.51 20.97 20.48 20.7 2.89 Million
28 Aug, 2015 20.0 20.58 20.0 20.51 2.5 Million
27 Aug, 2015 19.77 20.32 19.7 20.07 2.41 Million
26 Aug, 2015 19.26 19.64 18.91 19.57 2.46 Million
25 Aug, 2015 19.89 20.01 18.81 18.82 2.25 Million
24 Aug, 2015 19.24 20.23 18.0 19.33 2 Million
21 Aug, 2015 20.44 20.65 19.91 20.36 2.47 Million
20 Aug, 2015 21.45 21.53 20.78 20.81 1.24 Million
19 Aug, 2015 21.69 21.72 21.36 21.56 1.56 Million
18 Aug, 2015 21.83 22.11 21.68 21.73 993.6 Thousand