Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 17.13 17.57 17.13 17.42 1.66 Million
23 Nov, 2015 17.06 17.48 17.06 17.27 1.31 Million
20 Nov, 2015 17.02 17.4 17.01 17.12 1.87 Million
19 Nov, 2015 16.53 16.87 16.5 16.82 1.95 Million
18 Nov, 2015 16.38 16.95 16.34 16.92 2.39 Million
17 Nov, 2015 16.23 16.64 16.02 16.35 2.4 Million
16 Nov, 2015 16.09 16.2 15.98 16.11 1.16 Million
13 Nov, 2015 16.4 16.52 15.96 16.12 2.49 Million
12 Nov, 2015 16.69 16.87 16.42 16.53 2.62 Million
11 Nov, 2015 16.47 16.79 16.37 16.72 3.13 Million