Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 19.4 19.59 19.01 19.21 1.03 Million
25 Aug, 2016 19.44 19.59 19.37 19.52 802.9 Thousand
24 Aug, 2016 19.41 19.66 19.41 19.52 833.26 Thousand
23 Aug, 2016 19.36 19.52 19.3 19.36 908.05 Thousand
22 Aug, 2016 19.22 19.51 19.21 19.39 1.18 Million
19 Aug, 2016 19.31 19.51 19.26 19.32 961.62 Thousand
18 Aug, 2016 19.18 19.46 19.09 19.31 1.3 Million
17 Aug, 2016 19.2 19.49 19.05 19.2 780.22 Thousand
16 Aug, 2016 19.18 19.56 19.18 19.27 1.39 Million
15 Aug, 2016 18.92 19.38 18.89 19.31 1.01 Million