Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 18.88 19.09 18.61 18.65 1.13 Million
19 Dec, 2016 19.14 19.24 18.84 18.9 793.76 Thousand
16 Dec, 2016 18.77 19.08 18.59 19.0 3.92 Million
15 Dec, 2016 18.75 19.07 18.56 18.67 1.21 Million
14 Dec, 2016 18.75 18.83 18.41 18.65 1.46 Million
13 Dec, 2016 18.85 18.98 18.4 18.79 1.11 Million
12 Dec, 2016 19.39 19.39 18.79 18.82 1.64 Million
09 Dec, 2016 19.6 19.6 18.97 19.46 1.09 Million
08 Dec, 2016 19.69 19.84 19.33 19.63 1.17 Million
07 Dec, 2016 19.17 19.56 18.99 19.56 1.12 Million