Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 18.32 18.95 17.77 18.86 4.05 Million
16 Feb, 2017 18.18 18.41 17.78 17.91 1.59 Million
15 Feb, 2017 17.99 18.2 17.95 18.18 1.28 Million
14 Feb, 2017 18.08 18.3 17.97 18.05 1.73 Million
13 Feb, 2017 18.26 18.41 17.97 18.0 1.42 Million
10 Feb, 2017 17.95 18.32 17.91 18.26 807.08 Thousand
09 Feb, 2017 17.61 18.42 17.61 17.95 1.52 Million
08 Feb, 2017 17.14 17.66 17.04 17.58 1.12 Million
07 Feb, 2017 17.23 17.37 17.1 17.17 811.21 Thousand
06 Feb, 2017 17.23 17.49 17.21 17.25 718.11 Thousand