Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 18.51 18.53 18.15 18.33 2.54 Million
26 Jul, 2017 20.03 20.5 18.16 18.53 6.54 Million
25 Jul, 2017 20.63 20.81 20.3 20.77 4.05 Million
24 Jul, 2017 21.14 21.32 20.61 20.61 2 Million
21 Jul, 2017 21.4 21.43 21.09 21.16 1.34 Million
20 Jul, 2017 21.23 21.59 21.17 21.29 870.92 Thousand
19 Jul, 2017 20.86 21.6 20.86 21.26 1.43 Million
18 Jul, 2017 21.03 21.17 20.77 20.91 1.19 Million
17 Jul, 2017 21.03 21.19 20.91 21.05 953.56 Thousand
14 Jul, 2017 21.41 21.53 21.09 21.11 809.99 Thousand