Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 18.2 18.44 17.97 18.01 1.5 Million
19 Oct, 2017 17.74 18.09 17.7 18.05 743.08 Thousand
18 Oct, 2017 17.9 17.9 17.37 17.77 1.11 Million
17 Oct, 2017 17.46 18.16 17.44 17.96 883.92 Thousand
16 Oct, 2017 17.57 17.77 17.31 17.51 1.01 Million
13 Oct, 2017 17.7 17.81 17.52 17.63 1.12 Million
12 Oct, 2017 17.4 17.72 17.18 17.71 1.2 Million
11 Oct, 2017 17.53 17.72 17.5 17.57 567.84 Thousand
10 Oct, 2017 17.41 17.64 17.3 17.56 726.85 Thousand
09 Oct, 2017 17.56 17.56 17.15 17.33 916.57 Thousand