Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 21.62 22.46 21.56 22.15 1.63 Million
01 Dec, 2017 21.54 21.54 20.92 21.43 982.16 Thousand
30 Nov, 2017 21.39 21.74 21.11 21.47 1.29 Million
29 Nov, 2017 20.83 21.64 20.71 21.37 1.58 Million
28 Nov, 2017 20.33 21.0 20.0 20.81 1.99 Million
27 Nov, 2017 20.5 20.64 20.0 20.11 1.32 Million
24 Nov, 2017 20.15 20.57 20.06 20.5 910.09 Thousand
22 Nov, 2017 20.27 20.64 19.91 20.12 2.32 Million
21 Nov, 2017 20.56 20.93 20.04 20.83 3.92 Million
20 Nov, 2017 18.16 21.0 17.79 20.54 7.57 Million