Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 21.86 22.18 21.86 21.96 731.28 Thousand
17 Jan, 2018 21.95 22.44 21.73 21.94 1.19 Million
16 Jan, 2018 22.45 22.59 21.72 21.83 1.31 Million
12 Jan, 2018 22.41 22.96 22.28 22.35 1.17 Million
11 Jan, 2018 21.87 22.47 21.79 22.33 750.34 Thousand
10 Jan, 2018 21.81 22.01 21.65 21.83 388.76 Thousand
09 Jan, 2018 21.96 22.16 21.77 21.86 505.45 Thousand
08 Jan, 2018 21.84 22.05 21.48 21.94 851.21 Thousand
05 Jan, 2018 22.21 22.31 21.86 21.9 569.22 Thousand
04 Jan, 2018 22.18 22.46 21.94 22.02 509.62 Thousand