Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 24.06 24.29 23.66 23.66 1.86 Million
27 Apr, 2018 24.1 24.48 23.88 24.11 2.27 Million
26 Apr, 2018 24.5 24.51 23.79 23.99 5.21 Million
25 Apr, 2018 23.67 23.74 23.35 23.48 2.25 Million
24 Apr, 2018 23.75 23.98 23.49 23.68 1.85 Million
23 Apr, 2018 23.79 23.91 23.49 23.66 1.1 Million
20 Apr, 2018 23.65 23.86 23.38 23.71 1.5 Million
19 Apr, 2018 23.65 23.86 23.47 23.73 845.92 Thousand
18 Apr, 2018 23.78 23.94 23.53 23.65 1.3 Million
17 Apr, 2018 23.71 23.97 23.5 23.66 1.13 Million