Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 19.52 19.7 19.04 19.34 1.62 Million
15 Jan, 2019 19.35 19.54 19.0 19.52 1.41 Million
14 Jan, 2019 19.61 19.72 19.27 19.28 1.06 Million
11 Jan, 2019 19.65 19.89 19.41 19.69 966.85 Thousand
10 Jan, 2019 19.67 19.88 19.57 19.76 1.01 Million
09 Jan, 2019 20.12 20.31 19.5 19.8 1.82 Million
08 Jan, 2019 19.89 20.37 19.8 20.08 1.49 Million
07 Jan, 2019 18.8 19.71 18.67 19.33 1.58 Million
04 Jan, 2019 18.3 18.87 18.2 18.85 1.71 Million
03 Jan, 2019 18.14 18.43 17.93 18.03 1.12 Million