Bloomin Brands Inc (BLMN)
USD 6.88
(2.38%)
USD 6.88
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 23.2 | 23.33 | 23.01 | 23.12 | 656.06 Thousand |
| 13 Nov, 2019 | 22.99 | 23.28 | 22.92 | 23.19 | 655.87 Thousand |
| 12 Nov, 2019 | 22.96 | 23.21 | 22.82 | 23.05 | 844.5 Thousand |
| 11 Nov, 2019 | 23.2 | 23.29 | 22.68 | 23.02 | 820.82 Thousand |
| 08 Nov, 2019 | 23.24 | 23.33 | 23.11 | 23.2 | 1.19 Million |
| 07 Nov, 2019 | 23.3 | 23.53 | 23.11 | 23.18 | 1.54 Million |
| 06 Nov, 2019 | 22.49 | 23.51 | 22.3 | 23.28 | 3.55 Million |
| 05 Nov, 2019 | 20.38 | 21.02 | 20.28 | 20.95 | 1.63 Million |
| 04 Nov, 2019 | 20.18 | 20.49 | 20.12 | 20.38 | 885.22 Thousand |
| 01 Nov, 2019 | 19.88 | 20.32 | 19.77 | 20.1 | 717.58 Thousand |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB