Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 10.3 11.47 9.82 11.2 7.37 Million
07 May, 2020 9.63 9.91 9.46 9.88 5.11 Million
06 May, 2020 9.55 10.09 9.42 9.59 7.05 Million
05 May, 2020 9.66 10.04 9.01 9.51 16.11 Million
04 May, 2020 10.06 10.7 9.62 10.42 2.3 Million
01 May, 2020 11.52 11.7 10.46 10.56 2.93 Million
30 Apr, 2020 13.07 13.47 12.02 12.05 3.69 Million
29 Apr, 2020 12.33 13.62 12.06 13.53 5.39 Million
28 Apr, 2020 11.28 11.47 10.6 11.32 3.54 Million
27 Apr, 2020 9.66 10.82 9.59 10.46 3.4 Million