Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 17.31 17.71 17.17 17.21 2.39 Million
13 Oct, 2020 17.01 17.56 16.67 17.22 2.13 Million
12 Oct, 2020 17.64 17.86 17.07 17.33 2.87 Million
09 Oct, 2020 16.99 17.66 16.98 17.33 2.5 Million
08 Oct, 2020 16.45 16.9 16.29 16.88 2.23 Million
07 Oct, 2020 16.3 16.37 15.96 16.22 1.63 Million
06 Oct, 2020 16.6 17.03 15.8 16.02 3.05 Million
05 Oct, 2020 16.3 16.72 15.99 16.4 1.59 Million
02 Oct, 2020 15.13 16.25 15.0 16.15 2 Million
01 Oct, 2020 15.4 15.82 15.24 15.79 1.55 Million