Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 27.53 27.57 26.75 26.86 1.88 Million
27 Aug, 2021 26.48 27.7 26.48 27.66 1.79 Million
26 Aug, 2021 26.16 26.82 25.89 26.34 848.16 Thousand
25 Aug, 2021 25.97 26.78 25.75 26.33 1.44 Million
24 Aug, 2021 25.01 26.03 25.01 25.8 1.74 Million
23 Aug, 2021 24.54 25.15 24.23 24.88 2.29 Million
20 Aug, 2021 23.88 24.63 23.67 24.33 1.57 Million
19 Aug, 2021 24.65 24.86 23.48 24.01 2.52 Million
18 Aug, 2021 25.16 25.71 24.77 25.02 927.72 Thousand
17 Aug, 2021 25.91 26.07 24.7 25.19 1.65 Million