Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.92 | 1.99 | 1.88 | 1.98 | 20.48 Thousand |
| 03 Feb, 2022 | 1.98 | 2.02 | 1.88 | 1.89 | 68.9 Thousand |
| 02 Feb, 2022 | 2.07 | 2.07 | 1.94 | 2.05 | 32.32 Thousand |
| 01 Feb, 2022 | 2.06 | 2.1 | 1.94 | 2.04 | 68.64 Thousand |
| 31 Jan, 2022 | 1.9 | 1.98 | 1.79 | 1.98 | 90.87 Thousand |
| 28 Jan, 2022 | 1.68 | 1.76 | 1.63 | 1.75 | 75.56 Thousand |
| 27 Jan, 2022 | 1.78 | 1.86 | 1.65 | 1.68 | 65.67 Thousand |
| 26 Jan, 2022 | 1.86 | 1.88 | 1.74 | 1.78 | 56.3 Thousand |
| 25 Jan, 2022 | 1.71 | 1.85 | 1.71 | 1.8 | 34.96 Thousand |
| 24 Jan, 2022 | 1.75 | 1.79 | 1.63 | 1.77 | 205.68 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY