Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.74 | 1.79 | 1.67 | 1.67 | 60.25 Thousand |
| 04 Mar, 2022 | 1.87 | 1.87 | 1.66 | 1.8 | 66.21 Thousand |
| 03 Mar, 2022 | 1.97 | 2.05 | 1.83 | 1.88 | 26.95 Thousand |
| 02 Mar, 2022 | 1.85 | 1.93 | 1.83 | 1.88 | 40.16 Thousand |
| 01 Mar, 2022 | 1.86 | 1.9 | 1.78 | 1.84 | 38.66 Thousand |
| 28 Feb, 2022 | 1.88 | 1.89 | 1.79 | 1.86 | 54.09 Thousand |
| 25 Feb, 2022 | 1.76 | 1.88 | 1.74 | 1.85 | 85.35 Thousand |
| 24 Feb, 2022 | 1.55 | 1.84 | 1.54 | 1.79 | 202.21 Thousand |
| 23 Feb, 2022 | 1.79 | 1.82 | 1.71 | 1.71 | 33.57 Thousand |
| 22 Feb, 2022 | 1.9 | 1.9 | 1.71 | 1.79 | 110.94 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY