Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 3.38 | 3.41 | 3.25 | 3.25 | 2.00 |
| 22 Feb, 2008 | 3.6 | 3.65 | 3.26 | 3.6 | 3.00 |
| 21 Feb, 2008 | 3.67 | 3.7 | 3.63 | 3.65 | 5.00 |
| 20 Feb, 2008 | 3.49 | 3.6 | 3.34 | 3.6 | 8.00 |
| 19 Feb, 2008 | 2.96 | 3.42 | 2.96 | 3.42 | 15.00 |
| 15 Feb, 2008 | 3.08 | 3.17 | 3.05 | 3.12 | 10.00 |
| 14 Feb, 2008 | 2.96 | 3.0 | 2.95 | 3.0 | 7.00 |
| 13 Feb, 2008 | 2.78 | 3.03 | 2.77 | 2.9 | 12.00 |
| 12 Feb, 2008 | 2.86 | 2.86 | 2.76 | 2.77 | 3.00 |
| 11 Feb, 2008 | 2.91 | 3.05 | 2.72 | 2.85 | 3.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY