Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 2.94 | 3.0 | 2.85 | 3.0 | 3.00 |
| 07 Mar, 2008 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 06 Mar, 2008 | 3.0 | 3.1 | 2.85 | 3.0 | 12.00 |
| 05 Mar, 2008 | 3.06 | 3.33 | 3.06 | 3.13 | 8.00 |
| 04 Mar, 2008 | 3.11 | 3.11 | 2.99 | 2.99 | 10.00 |
| 03 Mar, 2008 | 3.33 | 3.33 | 3.02 | 3.11 | 5.00 |
| 29 Feb, 2008 | 3.49 | 3.49 | 3.25 | 3.46 | 2.00 |
| 28 Feb, 2008 | 3.59 | 3.59 | 3.48 | 3.48 | - |
| 27 Feb, 2008 | 3.55 | 3.6 | 3.25 | 3.4 | 4.00 |
| 26 Feb, 2008 | 3.63 | 3.63 | 3.32 | 3.62 | 3.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY