Bridgeline Digital Inc (BLIN)

USD 1.11

(4.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 1.15 1.24 1.07 1.24 7.00
26 May, 2010 1.15 1.15 1.15 1.15 -
25 May, 2010 1.1 1.17 1.1 1.17 7.00
24 May, 2010 1.07 1.24 1.07 1.21 2.00
21 May, 2010 1.18 1.25 1.11 1.11 5.00
20 May, 2010 1.09 1.09 1.09 1.09 -
19 May, 2010 1.24 1.24 1.07 1.09 6.00
18 May, 2010 1.2 1.21 1.14 1.14 9.00
17 May, 2010 1.22 1.26 1.2 1.2 2.00
14 May, 2010 1.26 1.26 1.24 1.25 17.00