Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | 3.00 |
| 11 Jun, 2010 | 1.1 | 1.1 | 1.06 | 1.06 | - |
| 10 Jun, 2010 | 1.19 | 1.19 | 1.12 | 1.12 | 1.00 |
| 09 Jun, 2010 | 1.19 | 1.2 | 1.06 | 1.06 | 6.00 |
| 08 Jun, 2010 | 1.06 | 1.2 | 1.06 | 1.16 | 1.00 |
| 07 Jun, 2010 | 1.07 | 1.07 | 1.06 | 1.06 | 6.00 |
| 03 Jun, 2010 | 1.13 | 1.26 | 1.09 | 1.1 | 11.00 |
| 02 Jun, 2010 | 1.13 | 1.13 | 1.13 | 1.13 | 2.00 |
| 01 Jun, 2010 | 1.12 | 1.22 | 1.06 | 1.06 | 7.00 |
| 28 May, 2010 | 1.24 | 1.24 | 1.12 | 1.12 | 6.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY