BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 13.25 13.5 13.0 13.25 2890.00
04 Dec, 1991 12.75 13.0 12.5 12.75 2659.00
03 Dec, 1991 11.38 11.75 11.0 11.38 1056.00
02 Dec, 1991 11.88 12.0 11.75 11.88 896.00
29 Nov, 1991 12.06 12.25 11.88 12.06 207.00
27 Nov, 1991 12.0 12.25 11.75 12.0 1306.00
26 Nov, 1991 11.75 12.0 11.5 11.75 1403.00
25 Nov, 1991 12.25 12.5 12.0 12.25 1543.00
22 Nov, 1991 11.88 12.0 11.75 11.88 1976.00
21 Nov, 1991 12.25 12.5 12.0 12.25 3869.00