BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1991 12.63 12.75 12.5 12.63 770.00
18 Dec, 1991 12.69 12.88 12.5 12.69 1083.00
17 Dec, 1991 13.0 13.13 12.88 13.0 761.00
16 Dec, 1991 13.25 13.5 13.0 13.25 776.00
13 Dec, 1991 13.38 13.5 13.25 13.38 1311.00
12 Dec, 1991 13.38 13.5 13.25 13.38 829.00
11 Dec, 1991 13.63 14.0 13.25 13.63 886.00
10 Dec, 1991 13.94 14.13 13.75 13.94 1256.00
09 Dec, 1991 14.38 14.63 14.13 14.38 1409.00
06 Dec, 1991 14.25 14.75 13.75 14.25 1996.00