BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1991 11.38 11.75 11.0 11.38 1693.00
19 Nov, 1991 10.25 10.5 10.0 10.25 3631.00
18 Nov, 1991 11.38 11.75 11.0 11.38 3690.00
15 Nov, 1991 12.0 12.25 11.75 12.0 1783.00
14 Nov, 1991 13.13 13.25 13.0 13.13 1526.00
13 Nov, 1991 13.25 13.5 13.0 13.25 2449.00
12 Nov, 1991 13.63 13.75 13.5 13.63 4620.00
11 Nov, 1991 14.5 14.75 14.25 14.5 1913.00
08 Nov, 1991 15.38 15.5 15.25 15.38 3939.00
07 Nov, 1991 15.63 15.75 15.5 15.63 12.22 Thousand