BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 18.25 18.5 18.0 18.25 5327.00
05 Nov, 1991 19.63 19.75 19.5 19.63 6806.00
04 Nov, 1991 18.0 18.25 17.75 18.0 8367.00
01 Nov, 1991 14.5 14.75 14.25 14.5 5886.00
31 Oct, 1991 12.06 12.13 12.0 12.06 3199.00
30 Oct, 1991 12.25 12.38 12.13 12.25 4367.00
29 Oct, 1991 12.06 12.38 11.75 12.06 6679.00
28 Oct, 1991 11.0 11.13 10.88 11.0 4971.00
25 Oct, 1991 9.38 9.5 9.25 9.38 3256.00
24 Oct, 1991 8.44 8.5 8.38 8.44 2853.00