BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1992 14.13 14.5 13.75 14.13 726.00
03 Jan, 1992 14.25 14.5 14.0 14.25 1314.00
02 Jan, 1992 14.63 15.0 14.25 14.63 3039.00
31 Dec, 1991 13.13 13.25 13.0 13.13 1599.00
30 Dec, 1991 12.5 12.75 12.25 12.5 653.00
27 Dec, 1991 13.06 13.5 12.63 13.06 474.00
26 Dec, 1991 13.5 13.75 13.25 13.5 1247.00
24 Dec, 1991 12.75 13.0 12.5 12.75 693.00
23 Dec, 1991 12.25 12.5 12.0 12.25 1669.00
20 Dec, 1991 12.38 12.5 12.25 12.38 473.00