BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1992 14.25 14.5 14.0 14.25 1631.00
31 Jan, 1992 15.25 15.5 15.0 15.25 2650.00
30 Jan, 1992 14.63 14.75 14.5 14.63 2166.00
29 Jan, 1992 13.13 13.25 13.0 13.13 1474.00
28 Jan, 1992 11.88 12.0 11.75 11.88 1486.00
27 Jan, 1992 12.94 13.25 12.63 12.94 757.00
24 Jan, 1992 13.38 13.75 13.0 13.38 876.00
23 Jan, 1992 13.38 13.75 13.0 13.38 1087.00
22 Jan, 1992 13.38 13.75 13.0 13.38 989.00
21 Jan, 1992 13.5 13.75 13.25 13.5 979.00