BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 13.75 14.0 13.5 13.75 980.00
14 Feb, 1992 13.63 13.75 13.5 13.63 760.00
13 Feb, 1992 13.75 14.0 13.5 13.75 1684.00
12 Feb, 1992 13.63 13.75 13.5 13.63 1433.00
11 Feb, 1992 13.38 13.5 13.25 13.38 1291.00
10 Feb, 1992 14.0 14.25 13.75 14.0 2601.00
07 Feb, 1992 14.25 14.5 14.0 14.25 1251.00
06 Feb, 1992 14.25 14.5 14.0 14.25 1120.00
05 Feb, 1992 15.13 15.25 15.0 15.13 1581.00
04 Feb, 1992 14.88 15.0 14.75 14.88 2177.00