BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 13.63 13.75 13.5 13.63 629.00
17 Jan, 1992 13.5 13.75 13.25 13.5 1101.00
16 Jan, 1992 13.75 14.0 13.5 13.75 717.00
15 Jan, 1992 14.13 14.5 13.75 14.13 1643.00
14 Jan, 1992 14.5 14.75 14.25 14.5 2686.00
13 Jan, 1992 13.63 14.0 13.25 13.63 1173.00
10 Jan, 1992 13.88 14.25 13.5 13.88 2226.00
09 Jan, 1992 13.25 13.5 13.0 13.25 501.00
08 Jan, 1992 13.25 13.5 13.0 13.25 850.00
07 Jan, 1992 13.31 13.63 13.0 13.31 841.00