BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1995 | 3.25 | 3.44 | 3.25 | 3.25 | 567.00 |
| 07 Sep, 1995 | 3.44 | 3.44 | 3.25 | 3.44 | 1773.00 |
| 06 Sep, 1995 | 3.38 | 3.38 | 3.0 | 3.38 | 749.00 |
| 05 Sep, 1995 | 3.0 | 3.25 | 3.0 | 3.0 | 231.00 |
| 01 Sep, 1995 | 3.13 | 3.31 | 3.13 | 3.13 | 764.00 |
| 31 Aug, 1995 | 3.13 | 3.31 | 2.94 | 3.13 | 2369.00 |
| 30 Aug, 1995 | 3.06 | 3.38 | 3.0 | 3.06 | 471.00 |
| 29 Aug, 1995 | 3.38 | 3.38 | 3.25 | 3.38 | 816.00 |
| 28 Aug, 1995 | 3.25 | 3.5 | 3.13 | 3.25 | 1091.00 |
| 25 Aug, 1995 | 3.5 | 3.63 | 3.38 | 3.5 | 1431.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP