BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1995 | 3.0 | 3.0 | 2.81 | 3.0 | 587.00 |
| 05 Oct, 1995 | 2.88 | 3.0 | 2.88 | 2.88 | 291.00 |
| 04 Oct, 1995 | 3.0 | 3.0 | 2.88 | 3.0 | 833.00 |
| 03 Oct, 1995 | 2.94 | 3.0 | 2.94 | 2.94 | 296.00 |
| 02 Oct, 1995 | 2.94 | 3.13 | 2.94 | 2.94 | 679.00 |
| 29 Sep, 1995 | 2.94 | 3.06 | 2.94 | 2.94 | 987.00 |
| 28 Sep, 1995 | 3.0 | 3.25 | 3.0 | 3.0 | 1107.00 |
| 27 Sep, 1995 | 3.25 | 3.25 | 3.06 | 3.25 | 714.00 |
| 26 Sep, 1995 | 3.06 | 3.25 | 3.06 | 3.06 | 847.00 |
| 25 Sep, 1995 | 3.25 | 3.25 | 3.06 | 3.25 | 906.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP