BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1995 | 3.19 | 3.19 | 3.06 | 3.19 | 289.00 |
| 21 Sep, 1995 | 3.06 | 3.25 | 3.0 | 3.06 | 929.00 |
| 20 Sep, 1995 | 3.06 | 3.25 | 3.0 | 3.06 | 1103.00 |
| 19 Sep, 1995 | 3.0 | 3.38 | 3.0 | 3.0 | 750.00 |
| 18 Sep, 1995 | 3.38 | 3.44 | 3.25 | 3.38 | 241.00 |
| 15 Sep, 1995 | 3.5 | 3.63 | 3.25 | 3.5 | 1549.00 |
| 14 Sep, 1995 | 3.63 | 3.63 | 3.25 | 3.63 | 3897.00 |
| 13 Sep, 1995 | 3.25 | 3.38 | 3.13 | 3.25 | 637.00 |
| 12 Sep, 1995 | 3.31 | 3.31 | 3.06 | 3.31 | 637.00 |
| 11 Sep, 1995 | 3.25 | 3.38 | 3.13 | 3.25 | 1637.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP