BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1995 | 3.63 | 3.63 | 3.13 | 3.63 | 1857.00 |
| 23 Aug, 1995 | 3.25 | 3.31 | 3.13 | 3.25 | 503.00 |
| 22 Aug, 1995 | 3.31 | 3.5 | 3.13 | 3.31 | 2883.00 |
| 21 Aug, 1995 | 3.5 | 3.63 | 3.25 | 3.5 | 1941.00 |
| 18 Aug, 1995 | 3.63 | 3.63 | 3.13 | 3.63 | 2274.00 |
| 17 Aug, 1995 | 3.38 | 3.38 | 3.0 | 3.38 | 1083.00 |
| 16 Aug, 1995 | 3.13 | 3.25 | 3.0 | 3.13 | 2620.00 |
| 15 Aug, 1995 | 3.0 | 3.13 | 3.0 | 3.0 | 839.00 |
| 14 Aug, 1995 | 2.94 | 3.0 | 2.81 | 2.94 | 1083.00 |
| 11 Aug, 1995 | 2.81 | 2.88 | 2.69 | 2.81 | 627.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP