BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 2.88 | 2.88 | 2.63 | 2.88 | 727.00 |
| 09 Aug, 1995 | 2.63 | 3.0 | 2.63 | 2.63 | 960.00 |
| 08 Aug, 1995 | 2.88 | 3.0 | 2.75 | 2.88 | 720.00 |
| 07 Aug, 1995 | 2.94 | 3.13 | 2.75 | 2.94 | 790.00 |
| 04 Aug, 1995 | 3.0 | 3.19 | 2.88 | 3.0 | 1444.00 |
| 03 Aug, 1995 | 3.06 | 3.19 | 2.94 | 3.06 | 2281.00 |
| 02 Aug, 1995 | 3.19 | 3.25 | 3.0 | 3.19 | 960.00 |
| 01 Aug, 1995 | 3.0 | 3.25 | 3.0 | 3.0 | 621.00 |
| 31 Jul, 1995 | 3.25 | 3.25 | 3.0 | 3.25 | 550.00 |
| 28 Jul, 1995 | 3.13 | 3.25 | 3.13 | 3.13 | 460.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP