BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 4.95 | 5.02 | 4.38 | 4.4 | 363.89 Thousand |
| 23 Aug, 2017 | 4.74 | 5.1 | 4.73 | 4.87 | 351.61 Thousand |
| 22 Aug, 2017 | 4.49 | 4.82 | 4.49 | 4.68 | 195.64 Thousand |
| 21 Aug, 2017 | 4.35 | 4.48 | 4.3 | 4.48 | 70.55 Thousand |
| 18 Aug, 2017 | 4.62 | 4.7 | 4.3 | 4.35 | 168.01 Thousand |
| 17 Aug, 2017 | 4.2 | 4.6 | 4.12 | 4.59 | 259.84 Thousand |
| 16 Aug, 2017 | 4.01 | 4.2 | 3.93 | 4.17 | 293.57 Thousand |
| 15 Aug, 2017 | 3.77 | 4.09 | 3.68 | 3.96 | 464.82 Thousand |
| 14 Aug, 2017 | 3.8 | 3.8 | 3.76 | 3.8 | 45.2 Thousand |
| 11 Aug, 2017 | 3.6 | 3.8 | 3.6 | 3.8 | 199.15 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP