BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.75 | 4.9 | 4.75 | 4.78 | 194.57 Thousand |
| 07 Sep, 2017 | 4.75 | 4.81 | 4.62 | 4.72 | 116.38 Thousand |
| 06 Sep, 2017 | 4.8 | 4.95 | 4.64 | 4.73 | 189.59 Thousand |
| 05 Sep, 2017 | 4.99 | 4.99 | 4.76 | 4.87 | 210.7 Thousand |
| 01 Sep, 2017 | 4.79 | 5.03 | 4.73 | 4.86 | 333.05 Thousand |
| 31 Aug, 2017 | 4.99 | 5.01 | 4.71 | 4.74 | 288.16 Thousand |
| 30 Aug, 2017 | 4.77 | 4.99 | 4.64 | 4.99 | 202.09 Thousand |
| 29 Aug, 2017 | 4.5 | 4.8 | 4.5 | 4.71 | 143.51 Thousand |
| 28 Aug, 2017 | 4.47 | 4.64 | 4.4 | 4.51 | 193.79 Thousand |
| 25 Aug, 2017 | 4.33 | 4.64 | 4.33 | 4.43 | 107.34 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP