BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.78 | 5.81 | 5.66 | 5.75 | 69.71 Thousand |
| 05 Oct, 2017 | 5.6 | 5.8 | 5.5 | 5.76 | 215.57 Thousand |
| 04 Oct, 2017 | 5.37 | 5.63 | 5.37 | 5.62 | 106.08 Thousand |
| 03 Oct, 2017 | 5.56 | 5.63 | 5.06 | 5.4 | 266.63 Thousand |
| 02 Oct, 2017 | 5.86 | 5.86 | 5.52 | 5.64 | 112.19 Thousand |
| 29 Sep, 2017 | 5.7 | 5.8 | 5.65 | 5.71 | 75.99 Thousand |
| 28 Sep, 2017 | 5.59 | 5.74 | 5.51 | 5.68 | 130.01 Thousand |
| 27 Sep, 2017 | 5.6 | 5.6 | 5.4 | 5.5 | 170.97 Thousand |
| 26 Sep, 2017 | 5.34 | 5.57 | 5.34 | 5.56 | 168.6 Thousand |
| 25 Sep, 2017 | 5.45 | 5.46 | 5.19 | 5.28 | 196.08 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP