BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 6.36 | 6.58 | 6.1 | 6.43 | 173.6 Thousand |
| 19 Oct, 2017 | 7.0 | 7.53 | 6.15 | 6.36 | 1.62 Million |
| 18 Oct, 2017 | 5.8 | 6.21 | 5.8 | 6.1 | 472.71 Thousand |
| 17 Oct, 2017 | 5.46 | 5.78 | 5.42 | 5.77 | 118.91 Thousand |
| 16 Oct, 2017 | 5.49 | 5.55 | 5.36 | 5.49 | 80.92 Thousand |
| 13 Oct, 2017 | 5.6 | 5.64 | 5.35 | 5.54 | 200.21 Thousand |
| 12 Oct, 2017 | 5.6 | 5.64 | 5.51 | 5.54 | 44.17 Thousand |
| 11 Oct, 2017 | 5.53 | 5.63 | 5.49 | 5.57 | 76.91 Thousand |
| 10 Oct, 2017 | 5.75 | 5.89 | 5.48 | 5.6 | 148.37 Thousand |
| 09 Oct, 2017 | 5.72 | 5.77 | 5.67 | 5.72 | 47.16 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP