BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.7 | 6.02 | 5.7 | 5.92 | 98.58 Thousand |
| 16 Nov, 2017 | 6.25 | 6.3 | 5.68 | 5.69 | 186.79 Thousand |
| 15 Nov, 2017 | 6.04 | 6.16 | 5.83 | 6.16 | 54.34 Thousand |
| 14 Nov, 2017 | 6.21 | 6.27 | 6.05 | 6.09 | 139.82 Thousand |
| 13 Nov, 2017 | 5.96 | 6.25 | 5.74 | 6.21 | 173.7 Thousand |
| 10 Nov, 2017 | 5.86 | 6.01 | 5.25 | 5.91 | 412.62 Thousand |
| 09 Nov, 2017 | 5.0 | 5.16 | 4.9 | 5.15 | 81.2 Thousand |
| 08 Nov, 2017 | 4.96 | 5.05 | 4.88 | 5.01 | 110.33 Thousand |
| 07 Nov, 2017 | 5.18 | 5.25 | 4.91 | 4.98 | 191.83 Thousand |
| 06 Nov, 2017 | 5.48 | 5.48 | 5.11 | 5.18 | 149.37 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP