BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.84 | 6.1 | 5.78 | 5.99 | 145.74 Thousand |
| 15 Dec, 2017 | 5.88 | 5.89 | 5.75 | 5.79 | 35.4 Thousand |
| 14 Dec, 2017 | 5.65 | 5.87 | 5.6 | 5.85 | 60.55 Thousand |
| 13 Dec, 2017 | 5.44 | 5.65 | 5.44 | 5.64 | 21.66 Thousand |
| 12 Dec, 2017 | 5.6 | 5.63 | 5.33 | 5.44 | 30.25 Thousand |
| 11 Dec, 2017 | 5.46 | 5.6 | 5.32 | 5.57 | 43.56 Thousand |
| 08 Dec, 2017 | 5.38 | 5.54 | 5.35 | 5.42 | 33.12 Thousand |
| 07 Dec, 2017 | 5.22 | 5.68 | 5.22 | 5.37 | 76.32 Thousand |
| 06 Dec, 2017 | 5.34 | 5.35 | 5.17 | 5.22 | 37 Thousand |
| 05 Dec, 2017 | 5.26 | 5.38 | 5.09 | 5.25 | 103.13 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP