BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.5 | 5.86 | 5.27 | 5.29 | 75.24 Thousand |
| 01 Dec, 2017 | 5.73 | 5.73 | 5.35 | 5.42 | 87.54 Thousand |
| 30 Nov, 2017 | 5.67 | 5.81 | 5.59 | 5.69 | 48.89 Thousand |
| 29 Nov, 2017 | 5.7 | 5.88 | 5.53 | 5.61 | 62.03 Thousand |
| 28 Nov, 2017 | 5.69 | 5.77 | 5.51 | 5.54 | 114.54 Thousand |
| 27 Nov, 2017 | 5.73 | 5.95 | 5.7 | 5.71 | 80.33 Thousand |
| 24 Nov, 2017 | 5.72 | 5.93 | 5.61 | 5.83 | 32.59 Thousand |
| 22 Nov, 2017 | 6.12 | 6.12 | 5.65 | 5.72 | 172.36 Thousand |
| 21 Nov, 2017 | 6.11 | 6.18 | 5.82 | 6.15 | 127.28 Thousand |
| 20 Nov, 2017 | 5.97 | 6.18 | 5.9 | 6.11 | 84.76 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP