BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.4 | 5.46 | 5.35 | 5.36 | 54.13 Thousand |
| 02 Nov, 2017 | 5.59 | 5.59 | 5.38 | 5.42 | 74.5 Thousand |
| 01 Nov, 2017 | 5.79 | 5.79 | 5.47 | 5.6 | 75.84 Thousand |
| 31 Oct, 2017 | 5.5 | 5.86 | 5.5 | 5.75 | 89.91 Thousand |
| 30 Oct, 2017 | 5.81 | 5.94 | 5.34 | 5.55 | 210.14 Thousand |
| 27 Oct, 2017 | 5.63 | 5.89 | 5.61 | 5.81 | 107.78 Thousand |
| 26 Oct, 2017 | 5.86 | 5.9 | 5.38 | 5.7 | 257.52 Thousand |
| 25 Oct, 2017 | 6.87 | 6.87 | 5.96 | 5.98 | 414.88 Thousand |
| 24 Oct, 2017 | 6.65 | 6.91 | 6.55 | 6.9 | 212.09 Thousand |
| 23 Oct, 2017 | 6.56 | 6.91 | 6.24 | 6.62 | 288.42 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP