BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.1 | 5.45 | 5.1 | 5.39 | 132.16 Thousand |
| 21 Sep, 2017 | 5.04 | 5.18 | 5.03 | 5.08 | 81.42 Thousand |
| 20 Sep, 2017 | 5.12 | 5.49 | 5.0 | 5.02 | 183.01 Thousand |
| 19 Sep, 2017 | 5.37 | 5.91 | 5.03 | 5.15 | 898.89 Thousand |
| 18 Sep, 2017 | 4.76 | 5.29 | 4.76 | 5.29 | 948.13 Thousand |
| 15 Sep, 2017 | 4.67 | 4.85 | 4.65 | 4.85 | 129.94 Thousand |
| 14 Sep, 2017 | 4.75 | 4.75 | 4.56 | 4.74 | 45.46 Thousand |
| 13 Sep, 2017 | 4.7 | 4.8 | 4.65 | 4.73 | 74.88 Thousand |
| 12 Sep, 2017 | 4.75 | 4.8 | 4.64 | 4.74 | 47.09 Thousand |
| 11 Sep, 2017 | 4.83 | 4.83 | 4.53 | 4.72 | 112.32 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP