BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.75 | 3.8 | 3.51 | 3.6 | 98.85 Thousand |
| 09 Aug, 2017 | 3.7 | 3.75 | 3.65 | 3.66 | 50.17 Thousand |
| 08 Aug, 2017 | 3.77 | 3.8 | 3.59 | 3.7 | 32.77 Thousand |
| 07 Aug, 2017 | 3.73 | 3.8 | 3.55 | 3.75 | 46.28 Thousand |
| 04 Aug, 2017 | 3.87 | 3.87 | 3.66 | 3.74 | 193.35 Thousand |
| 03 Aug, 2017 | 3.73 | 3.95 | 3.55 | 3.88 | 212.36 Thousand |
| 02 Aug, 2017 | 3.5 | 3.78 | 3.5 | 3.71 | 133 Thousand |
| 01 Aug, 2017 | 3.5 | 3.51 | 3.4 | 3.48 | 25.12 Thousand |
| 31 Jul, 2017 | 3.5 | 3.59 | 3.3 | 3.45 | 45.13 Thousand |
| 28 Jul, 2017 | 3.35 | 3.5 | 3.35 | 3.5 | 77.4 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP