BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.41 | 3.48 | 3.28 | 3.42 | 63.41 Thousand |
| 26 Jul, 2017 | 3.31 | 3.42 | 3.31 | 3.4 | 73.45 Thousand |
| 25 Jul, 2017 | 3.25 | 3.35 | 3.25 | 3.28 | 35.94 Thousand |
| 24 Jul, 2017 | 3.26 | 3.31 | 3.12 | 3.22 | 28.13 Thousand |
| 21 Jul, 2017 | 3.11 | 3.31 | 3.1 | 3.22 | 32.33 Thousand |
| 20 Jul, 2017 | 3.3 | 3.3 | 2.95 | 3.11 | 168.88 Thousand |
| 19 Jul, 2017 | 3.45 | 3.45 | 3.31 | 3.34 | 83.77 Thousand |
| 18 Jul, 2017 | 3.53 | 3.53 | 3.36 | 3.46 | 50.92 Thousand |
| 17 Jul, 2017 | 3.44 | 3.59 | 3.3 | 3.53 | 226.52 Thousand |
| 14 Jul, 2017 | 3.7 | 3.74 | 3.32 | 3.4 | 671.79 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP