bleuacacia ltd (BLEU)

USD 11.03

(-5.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.82 10.82 10.82 10.82 -
29 Aug, 2024 10.82 10.82 10.82 10.82 -
28 Aug, 2024 10.82 10.82 10.82 10.82 67.00
27 Aug, 2024 10.82 10.82 10.82 10.82 -
26 Aug, 2024 10.82 10.82 10.82 10.82 -
23 Aug, 2024 10.82 10.82 10.82 10.82 -
22 Aug, 2024 10.82 10.82 10.82 10.82 -
21 Aug, 2024 10.82 10.82 10.82 10.82 103.00
20 Aug, 2024 10.82 10.82 10.82 10.82 200.00
19 Aug, 2024 10.83 10.83 10.83 10.83 200.00