bleuacacia ltd (BLEU)

USD 11.03

(-5.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.83 10.83 10.83 10.83 100.00
15 Aug, 2024 10.83 10.83 10.83 10.83 -
14 Aug, 2024 10.8 10.84 10.8 10.83 3600.00
13 Aug, 2024 10.76 10.76 10.76 10.76 -
12 Aug, 2024 10.76 10.76 10.76 10.76 -
09 Aug, 2024 10.85 10.85 10.76 10.76 1500.00
08 Aug, 2024 10.86 10.86 10.7 10.7 5400.00
07 Aug, 2024 10.99 10.99 10.99 10.99 2206.00
06 Aug, 2024 10.85 10.85 10.85 10.85 -
05 Aug, 2024 10.85 10.85 10.85 10.85 -