bleuacacia ltd (BLEU)

USD 11.03

(-5.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.85 10.85 10.85 10.85 500.00
01 Aug, 2024 10.85 10.85 10.85 10.85 -
31 Jul, 2024 11.05 11.05 10.85 10.85 2601.00
30 Jul, 2024 10.92 11.05 10.86 11.05 8400.00
29 Jul, 2024 10.9 10.93 10.86 10.86 1224.00
26 Jul, 2024 10.92 10.92 10.92 10.92 -
25 Jul, 2024 10.92 10.92 10.92 10.92 -
24 Jul, 2024 10.89 10.92 10.89 10.92 4200.00
23 Jul, 2024 10.78 10.88 10.74 10.75 9100.00
22 Jul, 2024 10.87 10.87 10.87 10.87 4392.00