bleuacacia ltd (BLEU)

USD 11.03

(-5.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 10.88 10.88 10.88 10.88 -
13 Sep, 2024 10.88 10.88 10.88 10.88 200.00
12 Sep, 2024 10.88 10.88 10.88 10.88 -
11 Sep, 2024 10.88 10.88 10.88 10.88 -
10 Sep, 2024 10.88 10.88 10.88 10.88 -
09 Sep, 2024 10.88 10.88 10.88 10.88 100.00
06 Sep, 2024 10.89 10.9 10.88 10.88 5552.00
05 Sep, 2024 10.82 10.82 10.82 10.82 -
04 Sep, 2024 10.82 10.82 10.82 10.82 -
03 Sep, 2024 10.82 10.82 10.82 10.82 -