bleuacacia ltd (BLEU)

USD 11.03

(-5.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 10.99 10.99 10.99 10.99 -
27 Sep, 2024 10.99 10.99 10.99 10.99 -
26 Sep, 2024 10.95 10.99 10.93 10.99 1400.00
25 Sep, 2024 10.92 10.92 10.92 10.92 -
24 Sep, 2024 10.92 10.92 10.92 10.92 -
23 Sep, 2024 10.92 10.92 10.92 10.92 -
20 Sep, 2024 10.92 10.92 10.92 10.92 -
19 Sep, 2024 10.92 10.92 10.92 10.92 900.00
18 Sep, 2024 10.88 10.88 10.88 10.88 -
17 Sep, 2024 10.88 10.88 10.88 10.88 -