USD 11.03
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
27 Sep, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
26 Sep, 2024 | 10.95 | 10.99 | 10.93 | 10.99 | 1400.00 |
25 Sep, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
24 Sep, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
23 Sep, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
20 Sep, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
19 Sep, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 900.00 |
18 Sep, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
17 Sep, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
AQFINTECH
OPFI-WT
SRG-PA
600159
RG
RML